Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.5 60.5 60.5 60.5 1087.00
16 Jan, 2025 62.99 62.99 61.74 61.74 1035.00
15 Jan, 2025 61.82 63.0 61.82 63.0 2409.00
14 Jan, 2025 61.81 61.81 61.81 61.81 33.00
13 Jan, 2025 63.08 63.08 63.08 63.08 1140.00
10 Jan, 2025 64.37 64.69 64.37 64.37 53.00
09 Jan, 2025 65.69 65.69 65.69 65.69 4.00
08 Jan, 2025 67.04 67.04 67.04 67.04 6.00
07 Jan, 2025 68.41 68.41 68.41 68.41 14.00
06 Jan, 2025 69.81 69.81 69.81 69.81 214.00