Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 04 Nov, 2025 | 20.06 | 20.97 | 19.52 | 19.57 | 10.95 Thousand |
| 03 Nov, 2025 | 21.95 | 21.95 | 20.4 | 20.4 | 7937.00 |
| 31 Oct, 2025 | 20.52 | 21.67 | 20.11 | 21.48 | 3325.00 |
| 30 Oct, 2025 | 20.9 | 21.48 | 19.63 | 20.71 | 12.48 Thousand |
| 29 Oct, 2025 | 19.85 | 20.69 | 19.11 | 20.48 | 20.45 Thousand |
| 28 Oct, 2025 | 20.11 | 20.82 | 19.85 | 19.88 | 1636.00 |
| 27 Oct, 2025 | 20.6 | 21.33 | 19.8 | 20.11 | 609.00 |
| 24 Oct, 2025 | 20.14 | 20.79 | 19.35 | 20.48 | 7815.00 |
| 23 Oct, 2025 | 20.4 | 20.99 | 19.81 | 20.25 | 5188.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR