Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 58.05
(-3.25%)
INR 58.05
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 57.99 | 58.59 | 57.0 | 57.89 | 2201.00 |
| 04 Dec, 2024 | 58.99 | 59.98 | 56.3 | 56.41 | 18.91 Thousand |
| 03 Dec, 2024 | 58.3 | 59.69 | 56.0 | 57.2 | 5679.00 |
| 02 Dec, 2024 | 59.99 | 59.99 | 57.0 | 58.3 | 7242.00 |
| 29 Nov, 2024 | 61.0 | 61.0 | 59.0 | 59.24 | 18.74 Thousand |
| 28 Nov, 2024 | 59.0 | 60.7 | 58.06 | 60.4 | 557.00 |
| 27 Nov, 2024 | 59.99 | 60.48 | 57.5 | 58.65 | 4030.00 |
| 26 Nov, 2024 | 59.77 | 60.5 | 57.06 | 57.61 | 2264.00 |
| 25 Nov, 2024 | 59.05 | 61.9 | 56.55 | 59.51 | 6739.00 |
| 22 Nov, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 2185.00 |
8529
BEEP
DLNG
600392
2139
SCPS