Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 35.16 35.16 35.16 35.16 11.00
29 Apr, 2025 36.01 37.39 35.88 35.88 1416.00
28 Apr, 2025 37.9 38.39 36.01 37.77 7691.00
25 Apr, 2025 37.49 38.08 36.9 37.91 27.83 Thousand
24 Apr, 2025 34.76 36.31 33.26 36.29 14.66 Thousand
23 Apr, 2025 34.59 34.59 33.14 34.59 20.21 Thousand
22 Apr, 2025 32.95 32.95 32.9 32.95 13.01 Thousand
21 Apr, 2025 30.99 31.39 30.02 31.39 7659.00
17 Apr, 2025 29.32 29.9 29.32 29.9 2764.00
16 Apr, 2025 29.0 29.32 28.25 29.32 3626.00