INR 34.45
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 37.49 | 38.08 | 36.9 | 37.91 | 27.83 Thousand |
24 Apr, 2025 | 34.76 | 36.31 | 33.26 | 36.29 | 14.66 Thousand |
23 Apr, 2025 | 34.59 | 34.59 | 33.14 | 34.59 | 20.21 Thousand |
22 Apr, 2025 | 32.95 | 32.95 | 32.9 | 32.95 | 13.01 Thousand |
21 Apr, 2025 | 30.99 | 31.39 | 30.02 | 31.39 | 7659.00 |
17 Apr, 2025 | 29.32 | 29.9 | 29.32 | 29.9 | 2764.00 |
16 Apr, 2025 | 29.0 | 29.32 | 28.25 | 29.32 | 3626.00 |
15 Apr, 2025 | 28.8 | 28.8 | 28.75 | 28.75 | 842.00 |
11 Apr, 2025 | 28.95 | 28.95 | 28.8 | 28.8 | 1140.00 |
09 Apr, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
8529
BEEP
DLNG
600392
2139
SCPS