Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 22.08 | 22.08 | 19.97 | 20.29 | 26.77 Thousand |
| 20 Oct, 2025 | 21.63 | 21.63 | 20.6 | 21.03 | 21.95 Thousand |
| 17 Oct, 2025 | 20.5 | 21.49 | 20.2 | 20.6 | 5979.00 |
| 16 Oct, 2025 | 20.1 | 20.6 | 19.9 | 20.54 | 4098.00 |
| 15 Oct, 2025 | 21.0 | 21.74 | 19.94 | 20.1 | 19.39 Thousand |
| 14 Oct, 2025 | 21.85 | 22.27 | 20.65 | 20.99 | 7203.00 |
| 13 Oct, 2025 | 21.66 | 22.67 | 21.31 | 21.32 | 7221.00 |
| 10 Oct, 2025 | 22.09 | 22.36 | 21.03 | 21.65 | 3626.00 |
| 09 Oct, 2025 | 22.81 | 22.81 | 21.6 | 22.09 | 4931.00 |
| 08 Oct, 2025 | 23.6 | 23.6 | 22.4 | 22.41 | 11.36 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR