Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 58.05
(-3.25%)
INR 58.05
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 57.5 | 60.0 | 56.55 | 60.0 | 2252.00 |
| 19 Nov, 2024 | 59.39 | 62.46 | 57.36 | 58.97 | 9240.00 |
| 18 Nov, 2024 | 61.88 | 61.88 | 56.06 | 59.49 | 7278.00 |
| 14 Nov, 2024 | 60.99 | 60.99 | 58.9 | 58.98 | 2216.00 |
| 13 Nov, 2024 | 64.49 | 64.49 | 58.9 | 59.03 | 9310.00 |
| 12 Nov, 2024 | 60.21 | 64.0 | 60.21 | 62.0 | 6669.00 |
| 11 Nov, 2024 | 62.7 | 64.5 | 62.7 | 63.16 | 9679.00 |
| 08 Nov, 2024 | 61.96 | 65.55 | 60.0 | 62.48 | 10.93 Thousand |
| 07 Nov, 2024 | 67.99 | 67.99 | 62.25 | 62.43 | 16.6 Thousand |
| 06 Nov, 2024 | 60.24 | 66.0 | 60.24 | 65.53 | 7994.00 |
8529
BEEP
DLNG
600392
2139
SCPS