Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 25.98 | 25.98 | 25.25 | 25.72 | 3023.00 |
| 22 Sep, 2025 | 25.23 | 26.4 | 25.23 | 25.92 | 3033.00 |
| 19 Sep, 2025 | 26.41 | 26.6 | 25.23 | 25.88 | 12.87 Thousand |
| 18 Sep, 2025 | 25.26 | 26.5 | 25.26 | 26.01 | 7075.00 |
| 17 Sep, 2025 | 26.5 | 26.5 | 25.44 | 25.78 | 11.33 Thousand |
| 16 Sep, 2025 | 24.88 | 26.08 | 24.7 | 25.43 | 10.63 Thousand |
| 15 Sep, 2025 | 25.99 | 26.49 | 24.66 | 24.88 | 12.45 Thousand |
| 12 Sep, 2025 | 26.5 | 27.35 | 25.51 | 25.54 | 250.3 Thousand |
| 11 Sep, 2025 | 26.99 | 27.5 | 25.67 | 26.06 | 4807.00 |
| 10 Sep, 2025 | 26.6 | 26.77 | 25.7 | 26.41 | 3387.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR