Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 72.81 78.5 72.8 77.52 32.66 Thousand
07 Oct, 2024 80.0 80.0 76.54 76.54 23.72 Thousand
04 Oct, 2024 82.85 82.9 78.0 80.57 13 Thousand
03 Oct, 2024 84.99 84.99 79.0 79.53 28.54 Thousand
01 Oct, 2024 87.29 87.29 82.5 83.16 28.54 Thousand
30 Sep, 2024 89.88 90.47 81.86 83.14 42.73 Thousand
27 Sep, 2024 89.7 90.25 86.11 86.17 20.06 Thousand
26 Sep, 2024 89.7 89.7 86.56 87.44 46.08 Thousand
25 Sep, 2024 94.45 94.45 90.0 91.12 138.45 Thousand
24 Sep, 2024 89.96 89.96 89.96 89.96 13.31 Thousand