Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 22.8 | 23.27 | 22.17 | 23.27 | 71.91 Thousand |
| 25 Aug, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 30.46 Thousand |
| 22 Aug, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 116.00 |
| 21 Aug, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 735.00 |
| 20 Aug, 2025 | 17.8 | 19.17 | 17.34 | 19.17 | 60.25 Thousand |
| 19 Aug, 2025 | 19.8 | 19.8 | 18.26 | 18.26 | 45.73 Thousand |
| 18 Aug, 2025 | 19.24 | 19.99 | 19.23 | 19.23 | 50.25 Thousand |
| 14 Aug, 2025 | 21.0 | 21.29 | 20.25 | 20.25 | 26.46 Thousand |
| 13 Aug, 2025 | 22.83 | 22.83 | 21.26 | 21.32 | 54.58 Thousand |
| 12 Aug, 2025 | 23.01 | 23.4 | 22.16 | 22.38 | 21.09 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR