Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 35.02 | 36.74 | 34.5 | 34.79 | 10.42 Thousand |
| 25 Jul, 2025 | 35.02 | 35.44 | 35.0 | 35.02 | 5488.00 |
| 24 Jul, 2025 | 35.44 | 35.44 | 34.52 | 35.44 | 910.00 |
| 23 Jul, 2025 | 35.0 | 35.1 | 35.0 | 35.0 | 1178.00 |
| 22 Jul, 2025 | 35.15 | 35.15 | 34.99 | 35.15 | 1702.00 |
| 21 Jul, 2025 | 34.47 | 34.98 | 34.47 | 34.47 | 9134.00 |
| 18 Jul, 2025 | 35.18 | 35.89 | 34.98 | 35.18 | 2855.00 |
| 17 Jul, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 5135.00 |
| 16 Jul, 2025 | 35.0 | 35.29 | 33.9 | 35.0 | 32.53 Thousand |
| 15 Jul, 2025 | 34.61 | 34.66 | 34.6 | 34.6 | 154.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR