Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 53.91 54.98 53.91 54.98 182.00
29 Jan, 2025 53.91 53.91 53.91 53.91 416.00
28 Jan, 2025 53.91 53.91 53.91 53.91 5812.00
27 Jan, 2025 55.05 55.05 54.9 55.0 5872.00
24 Jan, 2025 56.0 56.02 55.72 56.02 1912.00
23 Jan, 2025 57.0 57.0 56.0 56.0 6128.00
22 Jan, 2025 57.0 57.0 57.0 57.0 7202.00
21 Jan, 2025 59.29 59.29 58.1 58.1 3695.00
20 Jan, 2025 59.29 59.29 59.29 59.29 6317.00
17 Jan, 2025 60.5 60.5 60.5 60.5 1087.00