Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 69.83 69.83 69.83 69.83 30.05 Thousand
16 Aug, 2024 68.47 68.47 68.47 68.47 9601.00
15 Aug, 2024 68.47 68.47 68.47 68.47 9601.00
14 Aug, 2024 67.13 67.13 67.13 67.13 29.6 Thousand
13 Aug, 2024 68.5 68.5 68.5 68.5 29.6 Thousand
12 Aug, 2024 69.9 69.9 69.9 69.9 4966.00
11 Aug, 2024 69.9 69.9 69.9 69.9 3730.00
09 Aug, 2024 74.24 74.24 71.33 71.33 45.17 Thousand
08 Aug, 2024 70.2 72.79 70.2 72.79 55.34 Thousand
07 Aug, 2024 71.37 71.37 71.37 71.37 2941.00