Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 36.0 | 36.0 | 35.35 | 36.0 | 1597.00 |
| 27 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1572.00 |
| 26 Jun, 2025 | 36.0 | 36.01 | 35.45 | 36.0 | 1657.00 |
| 25 Jun, 2025 | 36.01 | 36.75 | 36.01 | 36.01 | 3857.00 |
| 24 Jun, 2025 | 36.75 | 36.75 | 36.19 | 36.75 | 1087.00 |
| 23 Jun, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1100.00 |
| 20 Jun, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 809.00 |
| 19 Jun, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 710.00 |
| 18 Jun, 2025 | 39.25 | 40.79 | 39.23 | 39.25 | 4381.00 |
| 17 Jun, 2025 | 42.07 | 42.07 | 40.04 | 40.04 | 5426.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR