Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 42.02 42.2 40.08 42.15 9733.00
13 Jun, 2025 42.21 42.21 40.41 42.19 18.42 Thousand
12 Jun, 2025 40.19 40.2 40.19 40.2 4879.00
11 Jun, 2025 38.29 38.29 38.2 38.29 6969.00
10 Jun, 2025 34.59 36.47 34.59 36.47 13.01 Thousand
09 Jun, 2025 36.7 36.7 33.23 34.74 23.6 Thousand
06 Jun, 2025 34.3 34.98 33.63 34.98 353.00
05 Jun, 2025 34.3 34.3 33.9 34.3 12.38 Thousand
04 Jun, 2025 33.66 34.35 33.66 33.66 692.00
03 Jun, 2025 34.83 34.83 34.35 34.35 1639.00