Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.79 | 31.79 | 31.64 | 31.79 | 2124.00 |
| 16 May, 2025 | 31.17 | 31.8 | 31.16 | 31.17 | 14.76 Thousand |
| 15 May, 2025 | 31.8 | 32.0 | 31.8 | 31.8 | 989.00 |
| 14 May, 2025 | 32.41 | 33.0 | 32.41 | 32.41 | 2563.00 |
| 13 May, 2025 | 33.08 | 33.08 | 33.0 | 33.08 | 2577.00 |
| 12 May, 2025 | 32.44 | 32.44 | 31.81 | 32.44 | 1866.00 |
| 09 May, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 08 May, 2025 | 31.81 | 31.81 | 31.8 | 31.81 | 539.00 |
| 07 May, 2025 | 32.41 | 32.57 | 32.41 | 32.41 | 747.00 |
| 06 May, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 2.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR