Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 75.00 |
| 02 May, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 28.00 |
| 30 Apr, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 11.00 |
| 29 Apr, 2025 | 36.01 | 37.39 | 35.88 | 35.88 | 1416.00 |
| 28 Apr, 2025 | 37.9 | 38.39 | 36.01 | 37.77 | 7691.00 |
| 25 Apr, 2025 | 37.49 | 38.08 | 36.9 | 37.91 | 27.83 Thousand |
| 24 Apr, 2025 | 34.76 | 36.31 | 33.26 | 36.29 | 14.66 Thousand |
| 23 Apr, 2025 | 34.59 | 34.59 | 33.14 | 34.59 | 20.21 Thousand |
| 22 Apr, 2025 | 32.95 | 32.95 | 32.9 | 32.95 | 13.01 Thousand |
| 21 Apr, 2025 | 30.99 | 31.39 | 30.02 | 31.39 | 7659.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR