Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 58.05
(-3.25%)
INR 58.05
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 30.5 | 30.8 | 30.2 | 30.31 | 4352.00 |
| 21 Jun, 2024 | 31.55 | 31.55 | 30.05 | 30.48 | 15.2 Thousand |
| 20 Jun, 2024 | 30.5 | 31.5 | 30.5 | 30.93 | 8924.00 |
| 19 Jun, 2024 | 30.99 | 32.25 | 30.2 | 31.0 | 8009.00 |
| 18 Jun, 2024 | 31.89 | 32.0 | 30.33 | 30.99 | 16.14 Thousand |
| 14 Jun, 2024 | 31.99 | 31.99 | 31.2 | 31.89 | 3330.00 |
| 13 Jun, 2024 | 31.68 | 31.9 | 31.0 | 31.52 | 8699.00 |
| 12 Jun, 2024 | 31.65 | 32.0 | 31.0 | 31.06 | 34.63 Thousand |
| 11 Jun, 2024 | 32.24 | 32.99 | 31.35 | 31.65 | 12.96 Thousand |
| 10 Jun, 2024 | 31.38 | 32.55 | 31.25 | 32.24 | 5636.00 |
8529
BEEP
DLNG
600392
2139
SCPS