Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 34.45
(-2.02%)
INR 34.45
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 64.4 | 64.4 | 62.0 | 63.42 | 11.3 Thousand |
| 25 Oct, 2024 | 63.06 | 65.0 | 61.5 | 62.0 | 11.75 Thousand |
| 24 Oct, 2024 | 65.0 | 67.94 | 62.61 | 64.03 | 12.58 Thousand |
| 23 Oct, 2024 | 62.4 | 65.09 | 62.14 | 64.73 | 10.49 Thousand |
| 22 Oct, 2024 | 66.12 | 68.5 | 65.42 | 65.42 | 10.9 Thousand |
| 21 Oct, 2024 | 71.95 | 72.45 | 68.8 | 68.87 | 9370.00 |
| 18 Oct, 2024 | 67.95 | 69.0 | 66.14 | 69.0 | 20.28 Thousand |
| 17 Oct, 2024 | 68.99 | 69.77 | 65.54 | 65.72 | 21.64 Thousand |
| 16 Oct, 2024 | 71.58 | 71.58 | 67.12 | 68.99 | 16.48 Thousand |
| 15 Oct, 2024 | 73.16 | 74.49 | 69.47 | 70.57 | 38.22 Thousand |
8529
BEEP
DLNG
600392
2139
SCPS