Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.32 | 29.9 | 29.32 | 29.9 | 2764.00 |
| 16 Apr, 2025 | 29.0 | 29.32 | 28.25 | 29.32 | 3626.00 |
| 15 Apr, 2025 | 28.8 | 28.8 | 28.75 | 28.75 | 842.00 |
| 11 Apr, 2025 | 28.95 | 28.95 | 28.8 | 28.8 | 1140.00 |
| 07 Apr, 2025 | 29.02 | 29.02 | 28.88 | 28.88 | 49.00 |
| 04 Apr, 2025 | 28.15 | 29.16 | 28.15 | 29.16 | 7682.00 |
| 02 Apr, 2025 | 28.72 | 28.72 | 28.14 | 28.59 | 3527.00 |
| 01 Apr, 2025 | 28.88 | 28.88 | 28.72 | 28.72 | 2554.00 |
| 28 Mar, 2025 | 29.62 | 29.62 | 29.02 | 29.02 | 11.12 Thousand |
| 27 Mar, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1006.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR