Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 30.0 32.0 30.0 31.0 26.49 Thousand
06 Jun, 2024 31.2 31.75 30.3 30.8 35.6 Thousand
05 Jun, 2024 29.65 30.35 29.0 30.3 9336.00
04 Jun, 2024 31.0 31.45 29.45 29.45 5282.00
03 Jun, 2024 31.55 31.75 30.0 31.0 12.01 Thousand
31 May, 2024 33.95 33.95 31.2 31.55 18.89 Thousand
30 May, 2024 31.9 33.0 31.5 32.85 3354.00
29 May, 2024 33.5 33.5 32.2 32.75 5990.00
28 May, 2024 34.0 34.0 32.5 33.5 981.00
27 May, 2024 32.05 33.25 32.05 33.05 3428.00