Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 36.37 | 38.8 | 36.37 | 36.58 | 41.04 Thousand |
| 10 Mar, 2025 | 39.49 | 39.49 | 35.72 | 38.29 | 75.35 Thousand |
| 07 Mar, 2025 | 37.59 | 37.61 | 37.55 | 37.61 | 3037.00 |
| 06 Mar, 2025 | 35.81 | 35.82 | 33.05 | 35.82 | 6482.00 |
| 05 Mar, 2025 | 31.0 | 34.12 | 30.91 | 34.12 | 25.79 Thousand |
| 04 Mar, 2025 | 33.26 | 33.26 | 31.59 | 32.5 | 10.91 Thousand |
| 03 Mar, 2025 | 34.8 | 34.8 | 33.23 | 33.26 | 19.73 Thousand |
| 28 Feb, 2025 | 37.0 | 37.0 | 34.22 | 34.98 | 33.08 Thousand |
| 27 Feb, 2025 | 32.62 | 36.03 | 32.62 | 36.03 | 38.59 Thousand |
| 25 Feb, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 5451.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR