Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 34.2 35.9 34.2 34.75 6212.00
09 May, 2024 34.55 35.9 34.0 34.9 3105.00
08 May, 2024 34.3 35.5 34.3 34.55 5591.00
07 May, 2024 34.65 34.65 33.65 34.3 3012.00
06 May, 2024 37.0 37.0 34.65 34.65 21.29 Thousand
03 May, 2024 36.0 36.75 34.7 36.45 7612.00
02 May, 2024 33.95 36.85 33.95 36.0 25.42 Thousand
30 Apr, 2024 35.95 35.95 34.65 35.55 19.29 Thousand
29 Apr, 2024 37.7 37.95 34.85 35.95 41.89 Thousand
26 Apr, 2024 38.4 38.4 36.0 36.65 20.85 Thousand