Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 88.5 88.5 88.5 88.5 47.72 Thousand
13 Sep, 2024 81.87 89.4 81.87 87.4 47.74 Thousand
12 Sep, 2024 94.9 94.9 86.18 86.18 195.81 Thousand
11 Sep, 2024 90.72 90.72 90.72 90.72 237.64 Thousand
10 Sep, 2024 86.4 86.4 86.4 86.4 236.64 Thousand
09 Sep, 2024 82.29 82.29 82.29 82.29 50.06 Thousand
08 Sep, 2024 82.29 82.29 82.29 82.29 39.59 Thousand
06 Sep, 2024 78.38 78.38 78.38 78.38 66.01 Thousand
05 Sep, 2024 76.85 76.85 76.85 76.85 78.87 Thousand
04 Sep, 2024 75.35 75.35 75.35 75.35 78.87 Thousand