Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.2 | 36.2 | 36.13 | 36.13 | 1820.00 |
| 21 Feb, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1626.00 |
| 20 Feb, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 3262.00 |
| 19 Feb, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 5336.00 |
| 18 Feb, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 1038.00 |
| 17 Feb, 2025 | 47.01 | 47.01 | 46.72 | 46.72 | 1226.00 |
| 14 Feb, 2025 | 49.19 | 50.0 | 49.18 | 49.18 | 20.3 Thousand |
| 13 Feb, 2025 | 54.69 | 54.69 | 49.5 | 51.77 | 1911.00 |
| 12 Feb, 2025 | 50.5 | 52.14 | 49.78 | 52.1 | 5815.00 |
| 11 Feb, 2025 | 53.78 | 54.19 | 52.4 | 52.4 | 6018.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR