Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 55.11 | 55.4 | 55.11 | 55.16 | 3893.00 |
| 07 Feb, 2025 | 56.0 | 57.99 | 56.0 | 57.99 | 413.00 |
| 06 Feb, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 43.00 |
| 05 Feb, 2025 | 59.0 | 59.0 | 58.29 | 58.29 | 1352.00 |
| 04 Feb, 2025 | 58.32 | 59.48 | 58.0 | 59.48 | 576.00 |
| 03 Feb, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2701.00 |
| 01 Feb, 2025 | 54.94 | 57.18 | 54.94 | 57.18 | 1874.00 |
| 31 Jan, 2025 | 55.0 | 56.07 | 55.0 | 56.07 | 1820.00 |
| 30 Jan, 2025 | 53.91 | 54.98 | 53.91 | 54.98 | 182.00 |
| 29 Jan, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 416.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR