Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 34.45
(-2.02%)
INR 34.45
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 73.95 | 76.95 | 73.95 | 76.89 | 30.5 Thousand |
| 02 Sep, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 30.5 Thousand |
| 01 Sep, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 6123.00 |
| 30 Aug, 2024 | 76.98 | 77.0 | 76.98 | 77.0 | 34.02 Thousand |
| 29 Aug, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 50.34 Thousand |
| 28 Aug, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 50.34 Thousand |
| 27 Aug, 2024 | 78.62 | 78.62 | 78.6 | 78.6 | 4362.00 |
| 26 Aug, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 66.38 Thousand |
| 25 Aug, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 66.38 Thousand |
| 23 Aug, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1347.00 |
8529
BEEP
DLNG
600392
2139
SCPS