Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.15 39.85 35.0 37.6 4173.00
06 Mar, 2024 39.4 41.35 37.0 37.45 25.92 Thousand
05 Mar, 2024 39.55 43.2 39.55 39.8 45.59 Thousand
04 Mar, 2024 40.3 42.0 38.95 39.3 4578.00
02 Mar, 2024 39.7 41.65 38.15 40.3 21.57 Thousand
01 Mar, 2024 38.5 40.7 38.45 39.7 102.45 Thousand
29 Feb, 2024 40.0 41.0 36.45 37.0 91.57 Thousand
28 Feb, 2024 40.95 42.0 40.0 40.5 7539.00
27 Feb, 2024 42.95 42.95 40.7 41.0 9871.00
26 Feb, 2024 40.5 42.95 40.45 40.95 25.94 Thousand