Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 33.00 |
| 13 Jan, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 1140.00 |
| 10 Jan, 2025 | 64.37 | 64.69 | 64.37 | 64.37 | 53.00 |
| 09 Jan, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 4.00 |
| 08 Jan, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 6.00 |
| 07 Jan, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 14.00 |
| 06 Jan, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 214.00 |
| 03 Jan, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 661.00 |
| 02 Jan, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 5562.00 |
| 01 Jan, 2025 | 69.51 | 74.19 | 69.51 | 74.19 | 35.56 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR