Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 69.2 | 70.66 | 68.05 | 70.66 | 39.16 Thousand |
| 30 Dec, 2024 | 64.16 | 67.3 | 64.15 | 67.3 | 11.12 Thousand |
| 27 Dec, 2024 | 63.65 | 64.1 | 63.6 | 64.1 | 14.49 Thousand |
| 26 Dec, 2024 | 61.05 | 63.95 | 59.79 | 61.05 | 21.6 Thousand |
| 24 Dec, 2024 | 58.41 | 61.3 | 58.41 | 61.03 | 6462.00 |
| 23 Dec, 2024 | 60.99 | 61.88 | 58.32 | 58.39 | 3519.00 |
| 20 Dec, 2024 | 60.99 | 61.0 | 59.8 | 60.47 | 2628.00 |
| 19 Dec, 2024 | 63.0 | 63.0 | 58.05 | 59.99 | 12.04 Thousand |
| 18 Dec, 2024 | 60.24 | 61.3 | 58.05 | 60.0 | 1879.00 |
| 17 Dec, 2024 | 58.01 | 61.49 | 57.95 | 60.4 | 18.23 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR