Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 74.09 74.09 74.09 74.09 1347.00
21 Aug, 2024 72.64 72.64 72.64 72.64 18.31 Thousand
20 Aug, 2024 71.22 71.22 71.22 71.22 40.42 Thousand
19 Aug, 2024 69.83 69.83 69.83 69.83 40.42 Thousand
18 Aug, 2024 69.83 69.83 69.83 69.83 30.05 Thousand
16 Aug, 2024 68.47 68.47 68.47 68.47 9601.00
15 Aug, 2024 68.47 68.47 68.47 68.47 9601.00
14 Aug, 2024 67.13 67.13 67.13 67.13 29.6 Thousand
13 Aug, 2024 68.5 68.5 68.5 68.5 29.6 Thousand
12 Aug, 2024 69.9 69.9 69.9 69.9 4966.00