Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 58.05
(-3.25%)
INR 58.05
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 45.4 | 46.35 | 44.0 | 44.1 | 15.31 Thousand |
| 08 Feb, 2024 | 49.65 | 49.65 | 44.15 | 44.85 | 9833.00 |
| 07 Feb, 2024 | 43.8 | 48.65 | 43.8 | 47.5 | 19.56 Thousand |
| 06 Feb, 2024 | 42.5 | 45.1 | 42.5 | 44.3 | 41.78 Thousand |
| 05 Feb, 2024 | 48.35 | 48.35 | 43.9 | 44.05 | 36.51 Thousand |
| 02 Feb, 2024 | 48.85 | 48.85 | 46.5 | 47.2 | 11.82 Thousand |
| 01 Feb, 2024 | 49.9 | 49.9 | 46.25 | 47.45 | 14.41 Thousand |
| 31 Jan, 2024 | 49.9 | 52.45 | 47.05 | 48.2 | 34.49 Thousand |
| 30 Jan, 2024 | 50.8 | 50.8 | 49.0 | 49.55 | 16.2 Thousand |
| 29 Jan, 2024 | 49.95 | 50.95 | 49.0 | 49.25 | 15.9 Thousand |
8529
BEEP
DLNG
600392
2139
SCPS