Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 59.5 | 60.99 | 57.01 | 59.98 | 1478.00 |
| 13 Dec, 2024 | 59.15 | 60.99 | 59.15 | 59.5 | 421.00 |
| 12 Dec, 2024 | 62.02 | 62.02 | 59.0 | 59.15 | 4391.00 |
| 11 Dec, 2024 | 59.01 | 61.0 | 59.0 | 60.5 | 9039.00 |
| 10 Dec, 2024 | 61.0 | 61.5 | 58.12 | 60.7 | 3032.00 |
| 09 Dec, 2024 | 60.05 | 62.17 | 57.03 | 60.71 | 24.52 Thousand |
| 06 Dec, 2024 | 57.99 | 60.78 | 56.01 | 60.04 | 13.2 Thousand |
| 05 Dec, 2024 | 57.99 | 58.59 | 57.0 | 57.89 | 2201.00 |
| 04 Dec, 2024 | 58.99 | 59.98 | 56.3 | 56.41 | 18.76 Thousand |
| 03 Dec, 2024 | 58.3 | 59.69 | 56.0 | 57.2 | 5679.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR