Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 39.13 39.13 39.13 39.13 6993.00
10 Jul, 2024 37.27 37.27 37.27 37.27 6103.00
09 Jul, 2024 35.5 35.5 35.5 35.5 6058.00
08 Jul, 2024 33.81 33.81 33.81 33.81 5738.00
05 Jul, 2024 32.2 32.2 32.2 32.2 5058.00
04 Jul, 2024 30.67 30.67 30.67 30.67 1.24 Million
03 Jul, 2024 29.99 30.6 28.11 29.21 26.64 Thousand
02 Jul, 2024 30.05 30.05 29.26 29.4 1398.00
01 Jul, 2024 30.2 31.48 29.15 29.76 1528.00
28 Jun, 2024 30.52 30.52 30.0 30.2 3838.00