Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 60.99 | 60.99 | 58.9 | 58.98 | 2216.00 |
| 13 Nov, 2024 | 64.49 | 64.49 | 58.9 | 59.03 | 9310.00 |
| 12 Nov, 2024 | 60.21 | 64.0 | 60.21 | 62.0 | 6669.00 |
| 11 Nov, 2024 | 62.7 | 64.5 | 62.7 | 63.16 | 9679.00 |
| 08 Nov, 2024 | 61.96 | 65.55 | 60.0 | 62.48 | 10.93 Thousand |
| 07 Nov, 2024 | 67.99 | 67.99 | 62.25 | 62.43 | 16.6 Thousand |
| 06 Nov, 2024 | 60.24 | 66.0 | 60.24 | 65.53 | 7994.00 |
| 05 Nov, 2024 | 60.0 | 63.59 | 60.0 | 63.03 | 2841.00 |
| 04 Nov, 2024 | 62.3 | 62.3 | 59.01 | 60.57 | 5577.00 |
| 01 Nov, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 3020.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR