Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 36.45 36.45 34.2 34.85 1886.00
13 May, 2024 33.5 35.95 33.5 35.1 2394.00
10 May, 2024 34.2 35.9 34.2 34.75 6212.00
09 May, 2024 34.55 35.9 34.0 34.9 3105.00
08 May, 2024 34.3 35.5 34.3 34.55 5591.00
07 May, 2024 34.65 34.65 33.65 34.3 3012.00
06 May, 2024 37.0 37.0 34.65 34.65 21.29 Thousand
03 May, 2024 36.0 36.75 34.7 36.45 7612.00
02 May, 2024 33.95 36.85 33.95 36.0 25.42 Thousand
30 Apr, 2024 35.95 35.95 34.65 35.55 19.29 Thousand