Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 68.99 | 69.77 | 65.54 | 65.72 | 21.59 Thousand |
| 16 Oct, 2024 | 71.58 | 71.58 | 67.12 | 68.99 | 16.48 Thousand |
| 15 Oct, 2024 | 73.16 | 74.49 | 69.47 | 70.57 | 38.19 Thousand |
| 14 Oct, 2024 | 75.05 | 78.0 | 73.13 | 73.13 | 14.7 Thousand |
| 11 Oct, 2024 | 78.99 | 80.99 | 75.11 | 76.98 | 9442.00 |
| 10 Oct, 2024 | 78.9 | 80.7 | 77.01 | 78.99 | 3219.00 |
| 09 Oct, 2024 | 79.8 | 79.99 | 77.65 | 79.02 | 16.45 Thousand |
| 08 Oct, 2024 | 72.81 | 78.5 | 72.8 | 77.52 | 32.66 Thousand |
| 07 Oct, 2024 | 80.0 | 80.0 | 76.54 | 76.54 | 23.72 Thousand |
| 04 Oct, 2024 | 82.85 | 82.9 | 78.0 | 80.57 | 13 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR