Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.7 37.95 34.85 35.95 41.89 Thousand
26 Apr, 2024 38.4 38.4 36.0 36.65 20.85 Thousand
25 Apr, 2024 38.7 38.7 36.85 37.75 3469.00
24 Apr, 2024 38.7 39.8 36.8 38.0 18.7 Thousand
23 Apr, 2024 38.95 38.95 35.8 38.0 24.85 Thousand
22 Apr, 2024 35.2 37.7 35.2 37.2 14.61 Thousand
19 Apr, 2024 37.9 37.9 35.25 35.95 8634.00
18 Apr, 2024 39.0 39.0 36.2 36.35 16.94 Thousand
16 Apr, 2024 37.4 38.95 37.3 37.55 45.48 Thousand
15 Apr, 2024 39.05 40.1 38.95 39.25 16.17 Thousand