Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 84.99 | 84.99 | 79.0 | 79.53 | 27.18 Thousand |
| 01 Oct, 2024 | 87.29 | 87.29 | 82.5 | 83.16 | 28.54 Thousand |
| 30 Sep, 2024 | 89.88 | 90.47 | 81.86 | 83.14 | 42.73 Thousand |
| 27 Sep, 2024 | 89.7 | 90.25 | 86.11 | 86.17 | 20.06 Thousand |
| 26 Sep, 2024 | 89.7 | 89.7 | 86.56 | 87.44 | 46.08 Thousand |
| 25 Sep, 2024 | 94.45 | 94.45 | 90.0 | 91.12 | 138.43 Thousand |
| 24 Sep, 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 13.31 Thousand |
| 23 Sep, 2024 | 80.01 | 85.68 | 77.61 | 85.68 | 22.47 Thousand |
| 20 Sep, 2024 | 80.4 | 83.0 | 77.1 | 81.6 | 18.62 Thousand |
| 19 Sep, 2024 | 84.1 | 87.0 | 79.97 | 81.05 | 39.38 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR