Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 44.55 44.55 44.55 44.55 137.78 Thousand
26 Mar, 2024 42.45 42.45 42.45 42.45 269.94 Thousand
22 Mar, 2024 36.35 38.6 36.25 38.6 15.67 Thousand
21 Mar, 2024 36.7 36.7 34.7 35.1 10.37 Thousand
20 Mar, 2024 36.75 36.75 34.55 34.9 4504.00
19 Mar, 2024 35.2 36.65 34.55 36.05 18.05 Thousand
18 Mar, 2024 34.75 36.7 33.35 34.5 17.05 Thousand
15 Mar, 2024 35.15 36.5 33.2 34.75 15 Thousand
14 Mar, 2024 36.45 36.95 33.0 35.4 16.03 Thousand
13 Mar, 2024 35.05 35.8 33.65 34.55 13.55 Thousand