Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 41.4 41.45 41.4 41.4 280.00
31 Oct, 2023 41.45 41.5 41.45 41.45 6187.00
30 Oct, 2023 41.5 41.55 40.75 41.5 13.63 Thousand
27 Oct, 2023 41.55 41.6 41.55 41.55 522.00
26 Oct, 2023 42.4 43.25 42.4 42.4 565.00
25 Oct, 2023 43.25 44.1 43.25 43.25 3500.00
23 Oct, 2023 44.1 45.15 44.1 44.1 6964.00
20 Oct, 2023 45.0 45.5 45.0 45.0 7466.00
19 Oct, 2023 45.65 46.95 45.65 45.65 69.1 Thousand
18 Oct, 2023 46.55 46.55 44.75 46.55 18.92 Thousand