Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 18.31 Thousand |
| 20 Aug, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 40.42 Thousand |
| 19 Aug, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 30.05 Thousand |
| 16 Aug, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 9601.00 |
| 14 Aug, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 29.6 Thousand |
| 13 Aug, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 4966.00 |
| 12 Aug, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 3730.00 |
| 09 Aug, 2024 | 74.24 | 74.24 | 71.33 | 71.33 | 45.17 Thousand |
| 08 Aug, 2024 | 70.2 | 72.79 | 70.2 | 72.79 | 55.34 Thousand |
| 07 Aug, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 2941.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR