Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.65 45.65 45.65 45.65 853.00
16 Oct, 2023 46.55 46.55 46.55 46.55 117.00
13 Oct, 2023 47.5 47.5 47.5 47.5 1976.00
12 Oct, 2023 48.45 48.45 48.45 48.45 370.00
11 Oct, 2023 49.4 49.4 49.4 49.4 11.31 Thousand
10 Oct, 2023 50.4 50.4 50.4 50.4 3652.00
09 Oct, 2023 51.45 51.45 48.0 51.4 84.27 Thousand
06 Oct, 2023 49.0 49.0 49.0 49.0 14.91 Thousand
05 Oct, 2023 46.7 46.7 45.8 46.7 15.77 Thousand
04 Oct, 2023 43.0 44.5 42.4 44.5 87.48 Thousand