Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 55.02 55.02 55.02 55.02 28.69 Thousand
22 Jul, 2024 52.4 52.4 51.0 52.4 275.4 Thousand
19 Jul, 2024 49.91 49.91 49.91 49.91 16.16 Thousand
18 Jul, 2024 47.54 47.54 47.54 47.54 22.31 Thousand
16 Jul, 2024 45.2 45.28 45.2 45.28 20.4 Thousand
15 Jul, 2024 43.13 43.13 43.13 43.13 82.7 Thousand
12 Jul, 2024 41.08 41.08 41.08 41.08 14.52 Thousand
11 Jul, 2024 39.13 39.13 39.13 39.13 6993.00
10 Jul, 2024 37.27 37.27 37.27 37.27 6103.00
09 Jul, 2024 35.5 35.5 35.5 35.5 6058.00