Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.8 50.8 49.0 49.55 16.2 Thousand
29 Jan, 2024 49.95 50.95 49.0 49.25 15.9 Thousand
25 Jan, 2024 51.0 52.0 49.25 49.8 13.09 Thousand
24 Jan, 2024 50.2 50.95 49.0 49.25 6138.00
23 Jan, 2024 54.95 54.95 48.1 50.15 16.44 Thousand
22 Jan, 2024 51.05 51.05 51.05 51.05 -
20 Jan, 2024 52.95 52.95 50.25 52.0 10.46 Thousand
19 Jan, 2024 51.15 53.0 50.55 51.05 44.16 Thousand
18 Jan, 2024 49.5 50.75 48.3 50.15 4617.00
17 Jan, 2024 50.05 50.05 48.55 49.4 7305.00