Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 87.0 88.3 82.5 84.18 14.01 Thousand
17 Sep, 2024 89.89 91.7 83.74 85.38 32.49 Thousand
16 Sep, 2024 88.5 91.5 84.4 88.07 54.86 Thousand
13 Sep, 2024 81.87 89.4 81.87 87.4 47.62 Thousand
12 Sep, 2024 94.9 94.9 86.18 86.18 195.81 Thousand
11 Sep, 2024 90.72 90.72 90.72 90.72 236.64 Thousand
10 Sep, 2024 86.4 86.4 86.4 86.4 50.06 Thousand
09 Sep, 2024 82.29 82.29 82.29 82.29 39.59 Thousand
06 Sep, 2024 78.38 78.38 78.38 78.38 66.01 Thousand
05 Sep, 2024 76.85 76.85 76.85 76.85 78.87 Thousand