Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 40.8 40.8 40.8 40.8 9371.00
13 Nov, 2023 40.0 40.75 40.0 40.0 98.00
12 Nov, 2023 40.8 40.8 40.8 40.8 181.00
10 Nov, 2023 41.6 41.6 40.5 41.6 674.00
09 Nov, 2023 40.8 40.8 40.5 40.8 4016.00
08 Nov, 2023 40.8 40.8 40.5 40.8 7110.00
07 Nov, 2023 40.0 40.6 39.8 40.0 723.00
06 Nov, 2023 40.6 40.6 40.1 40.6 1751.00
03 Nov, 2023 40.6 41.75 40.6 40.6 22.49 Thousand
02 Nov, 2023 41.4 41.4 40.6 41.4 534.00