Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 61.99 | 61.99 | 57.2 | 58.1 | 45.4 Thousand |
| 30 Oct, 2024 | 63.3 | 63.3 | 59.16 | 60.22 | 18.38 Thousand |
| 29 Oct, 2024 | 63.42 | 64.49 | 60.24 | 62.28 | 13.56 Thousand |
| 28 Oct, 2024 | 64.4 | 64.4 | 62.0 | 63.42 | 5646.00 |
| 25 Oct, 2024 | 63.06 | 65.0 | 61.5 | 62.0 | 11.25 Thousand |
| 24 Oct, 2024 | 65.0 | 67.94 | 62.61 | 64.03 | 12.58 Thousand |
| 23 Oct, 2024 | 62.4 | 65.09 | 62.14 | 64.73 | 10.49 Thousand |
| 22 Oct, 2024 | 66.12 | 68.5 | 65.42 | 65.42 | 10.75 Thousand |
| 21 Oct, 2024 | 71.95 | 72.45 | 68.8 | 68.87 | 9370.00 |
| 18 Oct, 2024 | 67.95 | 69.0 | 66.14 | 69.0 | 20.28 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR