Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 32.05 33.9 32.05 33.4 3192.00
23 May, 2024 33.4 33.4 31.7 32.85 7662.00
22 May, 2024 32.95 33.0 31.55 32.95 5459.00
21 May, 2024 32.35 33.0 32.0 32.95 4052.00
18 May, 2024 33.0 33.0 32.0 32.35 2924.00
17 May, 2024 32.2 32.65 31.1 32.5 6108.00
16 May, 2024 33.2 33.25 31.6 32.2 14.05 Thousand
15 May, 2024 34.8 35.1 33.1 33.2 22.02 Thousand
14 May, 2024 36.45 36.45 34.2 34.85 1886.00
13 May, 2024 33.5 35.95 33.5 35.1 2394.00