Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 34.45
(-2.02%)
INR 34.45
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 75.05 | 78.0 | 73.13 | 73.13 | 14.7 Thousand |
| 11 Oct, 2024 | 78.99 | 80.99 | 75.11 | 76.98 | 9443.00 |
| 10 Oct, 2024 | 78.9 | 80.7 | 77.01 | 78.99 | 3220.00 |
| 09 Oct, 2024 | 79.8 | 79.99 | 77.65 | 79.02 | 20.91 Thousand |
| 08 Oct, 2024 | 72.81 | 78.5 | 72.8 | 77.52 | 32.66 Thousand |
| 07 Oct, 2024 | 80.0 | 80.0 | 76.54 | 76.54 | 23.72 Thousand |
| 04 Oct, 2024 | 82.85 | 82.9 | 78.0 | 80.57 | 13 Thousand |
| 03 Oct, 2024 | 84.99 | 84.99 | 79.0 | 79.53 | 28.54 Thousand |
| 01 Oct, 2024 | 87.29 | 87.29 | 82.5 | 83.16 | 28.54 Thousand |
| 30 Sep, 2024 | 89.88 | 90.47 | 81.86 | 83.14 | 42.73 Thousand |
8529
BEEP
DLNG
600392
2139
SCPS