Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 9189.00 |
| 25 Mar, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 22.29 Thousand |
| 24 Mar, 2025 | 32.13 | 32.13 | 31.48 | 31.48 | 2485.00 |
| 21 Mar, 2025 | 32.63 | 32.63 | 32.13 | 32.13 | 6609.00 |
| 20 Mar, 2025 | 32.37 | 32.88 | 32.37 | 32.79 | 6271.00 |
| 19 Mar, 2025 | 33.04 | 33.09 | 33.04 | 33.04 | 11.21 Thousand |
| 18 Mar, 2025 | 33.75 | 33.75 | 33.72 | 33.72 | 355.00 |
| 17 Mar, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 195.00 |
| 13 Mar, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 251.00 |
| 12 Mar, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 4.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR