Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 71.37 71.37 71.37 71.37 2941.00
06 Aug, 2024 72.83 72.83 72.83 72.83 6273.00
05 Aug, 2024 74.32 74.32 74.32 74.32 31.61 Thousand
02 Aug, 2024 75.84 75.84 75.84 75.84 234.16 Thousand
01 Aug, 2024 77.39 77.39 77.39 77.39 77.33 Thousand
31 Jul, 2024 73.71 73.71 73.71 73.71 12.39 Thousand
30 Jul, 2024 70.2 70.2 70.2 70.2 17.6 Thousand
29 Jul, 2024 66.86 66.86 66.86 66.86 5347.00
26 Jul, 2024 63.68 63.68 63.68 63.68 5889.00
25 Jul, 2024 60.65 60.65 60.65 60.65 30.57 Thousand