Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 78.56 78.56 78.56 78.56 50.34 Thousand
28 Aug, 2024 80.17 80.17 80.17 80.17 50.34 Thousand
27 Aug, 2024 78.62 78.62 78.6 78.6 4362.00
26 Aug, 2024 77.08 77.08 77.08 77.08 66.38 Thousand
25 Aug, 2024 77.08 77.08 77.08 77.08 66.38 Thousand
23 Aug, 2024 75.57 75.57 75.57 75.57 1347.00
22 Aug, 2024 74.09 74.09 74.09 74.09 1347.00
21 Aug, 2024 72.64 72.64 72.64 72.64 18.31 Thousand
20 Aug, 2024 71.22 71.22 71.22 71.22 40.42 Thousand
19 Aug, 2024 69.83 69.83 69.83 69.83 40.42 Thousand