INR 58.05
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 50.34 Thousand |
28 Aug, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 50.34 Thousand |
27 Aug, 2024 | 78.62 | 78.62 | 78.6 | 78.6 | 4362.00 |
26 Aug, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 66.38 Thousand |
25 Aug, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 66.38 Thousand |
23 Aug, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1347.00 |
22 Aug, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 1347.00 |
21 Aug, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 18.31 Thousand |
20 Aug, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 40.42 Thousand |
19 Aug, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 40.42 Thousand |
8529
BEEP
DLNG
600392
2139
SCPS