Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 80.01 85.68 77.61 85.68 22.47 Thousand
20 Sep, 2024 80.4 83.0 77.1 81.6 18.62 Thousand
19 Sep, 2024 84.1 87.0 79.97 81.05 39.38 Thousand
18 Sep, 2024 87.0 88.3 82.5 84.18 14.01 Thousand
17 Sep, 2024 89.89 91.7 83.74 85.38 32.54 Thousand
16 Sep, 2024 88.5 91.5 84.4 88.07 54.86 Thousand
15 Sep, 2024 88.5 88.5 88.5 88.5 47.72 Thousand
13 Sep, 2024 81.87 89.4 81.87 87.4 47.74 Thousand
12 Sep, 2024 94.9 94.9 86.18 86.18 195.81 Thousand
11 Sep, 2024 90.72 90.72 90.72 90.72 237.64 Thousand