Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 66.12 68.5 65.42 65.42 10.9 Thousand
21 Oct, 2024 71.95 72.45 68.8 68.87 9370.00
18 Oct, 2024 67.95 69.0 66.14 69.0 20.28 Thousand
17 Oct, 2024 68.99 69.77 65.54 65.72 21.64 Thousand
16 Oct, 2024 71.58 71.58 67.12 68.99 16.48 Thousand
15 Oct, 2024 73.16 74.49 69.47 70.57 38.22 Thousand
14 Oct, 2024 75.05 78.0 73.13 73.13 14.7 Thousand
11 Oct, 2024 78.99 80.99 75.11 76.98 9443.00
10 Oct, 2024 78.9 80.7 77.01 78.99 3220.00
09 Oct, 2024 79.8 79.99 77.65 79.02 20.91 Thousand