Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.43 | 27.29 | 25.5 | 25.69 | 6815.00 |
| 08 Sep, 2025 | 26.27 | 26.98 | 25.71 | 26.33 | 6974.00 |
| 05 Sep, 2025 | 27.0 | 27.38 | 26.02 | 26.14 | 10.71 Thousand |
| 04 Sep, 2025 | 29.25 | 29.25 | 27.01 | 27.13 | 38.76 Thousand |
| 03 Sep, 2025 | 29.34 | 29.49 | 26.85 | 28.44 | 77.83 Thousand |
| 02 Sep, 2025 | 28.27 | 28.27 | 26.8 | 28.27 | 47.16 Thousand |
| 01 Sep, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 4747.00 |
| 29 Aug, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 11.63 Thousand |
| 28 Aug, 2025 | 24.09 | 24.43 | 23.42 | 24.43 | 12.91 Thousand |
| 27 Aug, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR