Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 243.9 | 251.0 | 240.7 | 243.95 | 62.29 Thousand |
| 13 Dec, 2011 | 237.95 | 258.95 | 237.95 | 242.05 | 75.62 Thousand |
| 12 Dec, 2011 | 256.1 | 258.7 | 231.5 | 239.0 | 188.73 Thousand |
| 09 Dec, 2011 | 258.1 | 264.6 | 252.1 | 253.1 | 123.41 Thousand |
| 08 Dec, 2011 | 268.6 | 271.0 | 264.0 | 266.75 | 105.04 Thousand |
| 07 Dec, 2011 | 272.1 | 279.7 | 269.7 | 270.6 | 110.44 Thousand |
| 05 Dec, 2011 | 288.8 | 288.8 | 274.3 | 280.0 | 140.9 Thousand |
| 02 Dec, 2011 | 288.6 | 290.8 | 278.2 | 283.0 | 195.66 Thousand |
| 01 Dec, 2011 | 294.95 | 302.8 | 272.65 | 295.0 | 288.37 Thousand |
| 30 Nov, 2011 | 264.0 | 291.6 | 260.1 | 287.0 | 314.15 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR