Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 256.8 256.8 251.05 254.0 33.44 Thousand
09 Jan, 2012 254.0 256.0 253.15 253.2 38.62 Thousand
07 Jan, 2012 255.05 259.95 255.0 255.0 15.18 Thousand
06 Jan, 2012 261.0 263.9 256.0 258.0 35.6 Thousand
05 Jan, 2012 256.75 265.9 253.05 263.25 53.31 Thousand
04 Jan, 2012 253.1 259.05 251.1 252.1 95.85 Thousand
03 Jan, 2012 255.5 275.0 255.0 255.4 44.46 Thousand
02 Jan, 2012 254.1 258.9 252.1 257.0 63.41 Thousand
30 Dec, 2011 258.6 258.6 251.1 251.1 68.57 Thousand
29 Dec, 2011 255.0 259.5 250.1 256.4 45.85 Thousand