Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 248.0 262.95 246.05 247.0 64.89 Thousand
23 Jan, 2012 249.0 252.95 242.1 245.0 33.88 Thousand
20 Jan, 2012 250.0 252.95 246.05 252.8 46.34 Thousand
19 Jan, 2012 248.9 251.0 243.0 251.0 28.31 Thousand
18 Jan, 2012 248.0 255.95 242.05 245.0 33.1 Thousand
17 Jan, 2012 255.0 255.0 247.35 250.65 30.85 Thousand
16 Jan, 2012 253.0 256.8 249.55 254.5 35 Thousand
13 Jan, 2012 254.0 256.5 251.05 252.5 72.77 Thousand
12 Jan, 2012 242.0 263.0 240.05 255.0 107.9 Thousand
11 Jan, 2012 242.1 260.65 242.1 247.0 61.98 Thousand