Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2012 | 244.95 | 255.0 | 238.0 | 240.05 | 29.91 Thousand |
| 22 Feb, 2012 | 246.0 | 247.9 | 238.05 | 247.9 | 37.73 Thousand |
| 21 Feb, 2012 | 250.0 | 252.0 | 242.15 | 243.05 | 57.6 Thousand |
| 17 Feb, 2012 | 250.0 | 251.5 | 241.0 | 250.0 | 114.15 Thousand |
| 16 Feb, 2012 | 253.0 | 258.0 | 242.0 | 245.0 | 25.36 Thousand |
| 15 Feb, 2012 | 267.5 | 268.5 | 253.0 | 258.5 | 31.34 Thousand |
| 14 Feb, 2012 | 269.3 | 272.95 | 257.0 | 261.0 | 23.99 Thousand |
| 13 Feb, 2012 | 262.0 | 284.0 | 253.75 | 265.0 | 107.92 Thousand |
| 10 Feb, 2012 | 264.0 | 265.5 | 253.0 | 262.0 | 73.02 Thousand |
| 09 Feb, 2012 | 266.5 | 275.0 | 261.05 | 261.05 | 18.72 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR