Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 254.65 258.0 247.65 248.0 32.44 Thousand
21 Mar, 2012 254.25 256.85 250.05 254.45 63.07 Thousand
20 Mar, 2012 252.25 263.85 252.25 253.5 42.54 Thousand
19 Mar, 2012 251.25 256.9 251.2 251.9 25.41 Thousand
16 Mar, 2012 252.0 254.95 250.1 250.25 34.38 Thousand
15 Mar, 2012 254.9 264.95 246.3 249.0 37.19 Thousand
14 Mar, 2012 245.05 256.8 245.0 252.0 116.84 Thousand
13 Mar, 2012 243.9 259.8 240.5 241.25 64.74 Thousand
12 Mar, 2012 239.95 251.85 235.0 237.1 32.17 Thousand
09 Mar, 2012 233.0 235.0 229.3 233.4 38.36 Thousand