Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 328.95 333.7 316.4 330.0 155.55 Thousand
20 Apr, 2012 308.0 338.7 306.95 330.25 822.51 Thousand
19 Apr, 2012 252.95 298.4 247.25 298.4 332.87 Thousand
18 Apr, 2012 251.95 251.95 248.0 248.65 43.14 Thousand
17 Apr, 2012 249.3 252.0 249.1 250.6 39.38 Thousand
16 Apr, 2012 252.0 252.0 247.25 249.8 36.89 Thousand
13 Apr, 2012 254.5 254.5 246.0 249.0 51.5 Thousand
12 Apr, 2012 250.0 253.9 247.2 248.0 64.57 Thousand
11 Apr, 2012 250.15 254.85 248.25 250.0 63.47 Thousand
10 Apr, 2012 251.45 259.9 247.25 250.25 39.7 Thousand