Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 306.5 | 317.0 | 301.05 | 301.1 | 44.52 Thousand |
| 07 May, 2012 | 310.15 | 317.8 | 304.0 | 305.5 | 162.16 Thousand |
| 04 May, 2012 | 310.4 | 332.6 | 310.0 | 313.25 | 298.03 Thousand |
| 03 May, 2012 | 304.75 | 316.0 | 300.95 | 316.0 | 82.77 Thousand |
| 02 May, 2012 | 296.3 | 309.9 | 292.25 | 301.95 | 22.87 Thousand |
| 30 Apr, 2012 | 293.4 | 297.9 | 285.0 | 295.0 | 39.56 Thousand |
| 27 Apr, 2012 | 302.0 | 311.0 | 294.0 | 297.8 | 52.49 Thousand |
| 26 Apr, 2012 | 309.0 | 331.0 | 285.5 | 297.0 | 135.83 Thousand |
| 25 Apr, 2012 | 320.0 | 320.0 | 301.1 | 303.55 | 37.05 Thousand |
| 24 Apr, 2012 | 319.8 | 323.0 | 300.0 | 316.9 | 39.38 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR