Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2012 | 314.0 | 322.0 | 301.0 | 309.85 | 18.85 Thousand |
| 04 Jun, 2012 | 304.9 | 328.0 | 298.45 | 311.0 | 97.79 Thousand |
| 01 Jun, 2012 | 320.0 | 325.35 | 296.1 | 310.3 | 31.07 Thousand |
| 31 May, 2012 | 333.5 | 338.75 | 306.2 | 315.0 | 40.72 Thousand |
| 30 May, 2012 | 357.5 | 375.0 | 333.1 | 337.0 | 105.62 Thousand |
| 29 May, 2012 | 350.95 | 370.9 | 322.3 | 354.95 | 105.16 Thousand |
| 28 May, 2012 | 354.7 | 360.0 | 342.4 | 348.0 | 43.24 Thousand |
| 25 May, 2012 | 353.15 | 363.95 | 345.0 | 346.45 | 102.76 Thousand |
| 24 May, 2012 | 369.0 | 369.0 | 336.95 | 357.0 | 60.45 Thousand |
| 23 May, 2012 | 360.0 | 372.0 | 349.65 | 366.3 | 89.18 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR