Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2012 | 272.8 | 272.8 | 254.0 | 260.0 | 26.22 Thousand |
| 18 Jun, 2012 | 277.2 | 286.3 | 265.05 | 270.0 | 15.78 Thousand |
| 15 Jun, 2012 | 291.05 | 293.95 | 281.05 | 281.05 | 18.2 Thousand |
| 14 Jun, 2012 | 300.0 | 301.75 | 285.05 | 295.0 | 29.8 Thousand |
| 13 Jun, 2012 | 305.0 | 305.35 | 295.0 | 299.0 | 18.19 Thousand |
| 12 Jun, 2012 | 307.15 | 316.8 | 298.55 | 306.0 | 25.82 Thousand |
| 11 Jun, 2012 | 303.0 | 320.0 | 301.1 | 302.0 | 35.57 Thousand |
| 08 Jun, 2012 | 291.0 | 310.0 | 265.0 | 310.0 | 120.52 Thousand |
| 07 Jun, 2012 | 310.0 | 313.0 | 290.15 | 291.0 | 21.81 Thousand |
| 06 Jun, 2012 | 303.05 | 315.9 | 303.05 | 305.4 | 64.49 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR