Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2012 | 342.7 | 384.45 | 342.7 | 358.0 | 341.04 Thousand |
| 21 May, 2012 | 320.0 | 353.0 | 316.2 | 351.5 | 208.39 Thousand |
| 18 May, 2012 | 325.9 | 335.0 | 320.0 | 320.0 | 114.32 Thousand |
| 17 May, 2012 | 276.05 | 330.1 | 270.05 | 326.2 | 204.54 Thousand |
| 16 May, 2012 | 284.85 | 287.0 | 252.1 | 276.0 | 45.09 Thousand |
| 15 May, 2012 | 282.35 | 291.95 | 274.0 | 281.0 | 34.03 Thousand |
| 14 May, 2012 | 289.95 | 295.2 | 237.7 | 284.95 | 44.22 Thousand |
| 11 May, 2012 | 298.1 | 304.45 | 288.25 | 295.0 | 41.03 Thousand |
| 10 May, 2012 | 287.95 | 305.0 | 275.05 | 305.0 | 31.16 Thousand |
| 09 May, 2012 | 295.35 | 304.0 | 282.3 | 284.0 | 76 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR