Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2012 | 221.0 | 226.95 | 217.25 | 218.05 | 92.38 Thousand |
| 02 Jul, 2012 | 217.6 | 228.9 | 217.6 | 222.0 | 27.84 Thousand |
| 29 Jun, 2012 | 221.45 | 225.0 | 215.05 | 223.0 | 28.81 Thousand |
| 28 Jun, 2012 | 219.65 | 225.9 | 216.35 | 217.0 | 61.49 Thousand |
| 27 Jun, 2012 | 228.0 | 228.4 | 215.5 | 217.5 | 132.77 Thousand |
| 26 Jun, 2012 | 240.05 | 242.0 | 225.0 | 226.0 | 92.47 Thousand |
| 25 Jun, 2012 | 251.75 | 255.4 | 238.0 | 241.15 | 61.96 Thousand |
| 22 Jun, 2012 | 247.0 | 273.5 | 247.0 | 249.1 | 82.32 Thousand |
| 21 Jun, 2012 | 248.0 | 252.25 | 243.05 | 246.0 | 21.36 Thousand |
| 20 Jun, 2012 | 259.0 | 261.0 | 251.3 | 252.35 | 53.89 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR