Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2012 | 215.4 | 215.4 | 207.05 | 207.05 | 45.83 Thousand |
| 30 Jul, 2012 | 205.7 | 212.0 | 203.25 | 212.0 | 18.67 Thousand |
| 27 Jul, 2012 | 206.5 | 209.8 | 202.05 | 209.8 | 20.75 Thousand |
| 26 Jul, 2012 | 206.9 | 210.0 | 202.0 | 203.9 | 206.58 Thousand |
| 25 Jul, 2012 | 204.0 | 214.9 | 202.5 | 203.55 | 120.28 Thousand |
| 24 Jul, 2012 | 211.0 | 212.65 | 205.0 | 205.75 | 49.21 Thousand |
| 23 Jul, 2012 | 212.0 | 213.4 | 207.3 | 208.1 | 93.8 Thousand |
| 20 Jul, 2012 | 217.0 | 217.95 | 211.45 | 211.5 | 19.43 Thousand |
| 19 Jul, 2012 | 214.8 | 219.5 | 213.5 | 214.2 | 70.84 Thousand |
| 18 Jul, 2012 | 215.55 | 216.5 | 213.05 | 213.95 | 39.88 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR