Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 204.25 | 211.0 | 204.25 | 206.5 | 16.62 Thousand |
| 29 Aug, 2012 | 208.3 | 211.05 | 205.35 | 211.0 | 22.55 Thousand |
| 28 Aug, 2012 | 212.25 | 212.5 | 209.85 | 210.75 | 15.73 Thousand |
| 27 Aug, 2012 | 212.3 | 214.05 | 207.25 | 212.0 | 17.06 Thousand |
| 24 Aug, 2012 | 222.7 | 222.7 | 210.05 | 210.05 | 26.85 Thousand |
| 23 Aug, 2012 | 212.8 | 218.45 | 212.8 | 218.0 | 23.9 Thousand |
| 22 Aug, 2012 | 210.6 | 219.9 | 210.15 | 211.8 | 33.97 Thousand |
| 21 Aug, 2012 | 211.5 | 212.5 | 209.0 | 209.0 | 29.1 Thousand |
| 17 Aug, 2012 | 215.05 | 218.0 | 209.4 | 209.4 | 17.73 Thousand |
| 16 Aug, 2012 | 220.0 | 220.0 | 212.05 | 213.1 | 67.1 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR