Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 203.8 | 204.0 | 194.0 | 198.7 | 33.14 Thousand |
| 26 Sep, 2012 | 207.5 | 208.0 | 196.1 | 201.5 | 29.63 Thousand |
| 25 Sep, 2012 | 207.9 | 210.0 | 203.1 | 204.35 | 28.45 Thousand |
| 24 Sep, 2012 | 212.45 | 212.85 | 204.0 | 204.5 | 30.52 Thousand |
| 21 Sep, 2012 | 205.0 | 207.5 | 202.25 | 207.5 | 21.25 Thousand |
| 20 Sep, 2012 | 204.5 | 212.0 | 203.5 | 209.0 | 22.13 Thousand |
| 18 Sep, 2012 | 202.0 | 208.0 | 202.0 | 202.0 | 18.46 Thousand |
| 17 Sep, 2012 | 201.2 | 211.0 | 195.0 | 210.9 | 33.89 Thousand |
| 14 Sep, 2012 | 201.5 | 206.0 | 191.0 | 205.1 | 45.65 Thousand |
| 13 Sep, 2012 | 202.75 | 205.8 | 201.0 | 204.5 | 26.16 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR