Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 198.5 | 198.5 | 188.5 | 188.5 | 31.66 Thousand |
| 26 Oct, 2012 | 189.1 | 195.0 | 189.1 | 193.0 | 27.68 Thousand |
| 25 Oct, 2012 | 190.0 | 193.85 | 188.0 | 190.0 | 16.48 Thousand |
| 23 Oct, 2012 | 193.0 | 193.7 | 188.0 | 190.0 | 19.91 Thousand |
| 22 Oct, 2012 | 193.85 | 194.0 | 190.5 | 194.0 | 17.85 Thousand |
| 19 Oct, 2012 | 191.0 | 193.9 | 187.65 | 192.6 | 18.43 Thousand |
| 18 Oct, 2012 | 190.3 | 194.7 | 187.0 | 192.4 | 18.99 Thousand |
| 17 Oct, 2012 | 192.0 | 194.0 | 188.25 | 188.25 | 17.23 Thousand |
| 16 Oct, 2012 | 193.5 | 195.0 | 190.1 | 190.1 | 17.55 Thousand |
| 15 Oct, 2012 | 195.05 | 199.9 | 191.5 | 195.0 | 20.59 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR