Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 195.0 | 195.0 | 191.4 | 195.0 | 57.71 Thousand |
| 11 Oct, 2012 | 199.0 | 199.0 | 188.7 | 193.75 | 34.99 Thousand |
| 10 Oct, 2012 | 186.0 | 190.0 | 183.4 | 189.0 | 45.63 Thousand |
| 09 Oct, 2012 | 188.95 | 193.0 | 184.0 | 185.25 | 34.24 Thousand |
| 08 Oct, 2012 | 195.95 | 195.95 | 187.05 | 188.25 | 23.96 Thousand |
| 05 Oct, 2012 | 196.5 | 197.9 | 187.0 | 188.0 | 42.85 Thousand |
| 04 Oct, 2012 | 196.5 | 199.4 | 194.95 | 195.45 | 29.9 Thousand |
| 03 Oct, 2012 | 198.8 | 198.8 | 190.95 | 191.5 | 23.68 Thousand |
| 01 Oct, 2012 | 199.5 | 200.0 | 190.0 | 196.6 | 25.65 Thousand |
| 28 Sep, 2012 | 207.0 | 207.0 | 193.0 | 195.1 | 31.81 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR