Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 201.1 | 207.15 | 201.05 | 204.0 | 19.85 Thousand |
| 11 Sep, 2012 | 206.0 | 211.0 | 201.0 | 205.85 | 23.11 Thousand |
| 10 Sep, 2012 | 210.05 | 211.95 | 202.95 | 205.4 | 23.96 Thousand |
| 08 Sep, 2012 | 211.5 | 212.5 | 206.35 | 209.8 | 9101.00 |
| 07 Sep, 2012 | 210.0 | 215.0 | 206.4 | 214.45 | 22.21 Thousand |
| 06 Sep, 2012 | 206.05 | 209.95 | 205.9 | 206.35 | 17.99 Thousand |
| 05 Sep, 2012 | 210.0 | 212.1 | 207.0 | 207.0 | 39.19 Thousand |
| 04 Sep, 2012 | 212.35 | 212.35 | 208.0 | 208.65 | 44.06 Thousand |
| 03 Sep, 2012 | 215.0 | 217.2 | 209.65 | 214.4 | 21.39 Thousand |
| 31 Aug, 2012 | 208.0 | 211.0 | 207.05 | 209.0 | 16.4 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR