Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 209.0 214.0 208.6 209.6 28.29 Thousand
26 Nov, 2012 209.5 212.0 207.5 209.1 21.02 Thousand
23 Nov, 2012 208.0 212.9 205.25 206.95 18.83 Thousand
22 Nov, 2012 209.0 214.0 204.0 208.15 37.77 Thousand
21 Nov, 2012 207.0 210.95 203.05 208.05 45.56 Thousand
20 Nov, 2012 198.1 211.95 192.0 211.95 135.35 Thousand
19 Nov, 2012 203.9 209.7 195.5 195.5 25.33 Thousand
16 Nov, 2012 203.25 204.0 195.6 199.0 28.27 Thousand
15 Nov, 2012 200.0 203.0 195.0 199.0 25.23 Thousand
13 Nov, 2012 199.0 205.0 199.0 201.15 9065.00